Updated on: 1/5/2025, 10:20:03 PM Full list at: http://iv.ipie.me/all Sym HV20 HV50 HV100 CurIV Pcntile IV:HV Close Date CRNC 99 189 160 208.61 100 2.11 19.33 01-03 SLDP 143 116 97 201.05 100 1.41 2.21 01-03 ZWS 21 22 25 112.42 100 5.35 37.06 01-03 ATOM 122 120 105 155.9 99 1.28 16.55 01-03 ANGO 82 66 60 106.62 98 1.3 9.08 01-03 FHI 17 19 18 101.9 98 5.99 41.08 01-03 QTUM 52 37 31 41.57 98 0.8 83.58 01-03 NPWR 71 83 73 111.11 97 1.56 11.24 01-03 UNH 43 35 30 34.41 97 0.8 513 01-03 DAL 30 33 33 49.25 96 1.64 59 01-03 MRNA 56 61 56 79.77 96 1.42 42.18 01-03 WBA 75 58 57 70.05 96 0.93 9.51 01-03 AEHR 108 93 86 111.31 95 1.03 17.27 01-03 LTBR 92 172 164 160.6 94 1.75 6.59 01-03 NVTS 152 130 113 116.37 94 0.77 3.99 01-03 UAL 40 40 43 55.36 94 1.38 95.67 01-03 VUZI 148 176 143 154.83 94 1.05 4.38 01-03 SERV 184 143 131 153.11 93 0.83 19.03 01-03 VST 58 59 62 60.23 93 1.04 162.36 01-03 TSAT 78 73 79 95.35 90 1.22 17.57 01-03 TSM 36 35 39 45.16 90 1.25 208.61 01-03 HON 22 24 20 25.28 89 1.15 226.52 01-03 IBM 24 27 22 27.43 89 1.14 222.65 01-03 IONQ 149 146 121 119.1 89 0.8 47.77 01-03 FORM 47 55 53 69.03 88 1.47 44.46 01-03 ACHR 116 139 110 102.95 87 0.89 11.51 01-03 INTC 43 48 49 53.15 87 1.24 20.56 01-03 MBLY 65 75 74 82.5 86 1.27 21.7 01-03 GS 23 35 30 30.26 85 1.32 580.13 01-03 RUM 249 174 129 112.09 85 0.45 13.43 01-03 SOUN 181 154 115 143.2 85 0.79 20.62 01-03 FXI 37 34 42 34.68 84 0.94 30.39 01-03 KMI 23 25 22 25.2 84 1.1 28.27 01-03 PRAX 64 59 62 159.78 84 2.5 80.93 01-03 TEM 69 130 123 96.24 83 1.39 38.25 01-03 BKSY 96 95 109 106.08 82 1.1 11.87 01-03 CEG 44 51 57 46.72 82 1.06 252.4 01-03 HIMS 79 129 102 88.77 82 1.12 26.63 01-03 SMCI 71 170 134 92.51 82 1.3 33.33 01-03 AISP 169 159 136 146.07 80 0.86 5.89 01-03 PEP 16 16 15 19.57 80 1.22 149.65 01-03 RGTI 300 248 195 169.48 80 0.56 19.02 01-03 VVV 22 31 26 35.12 79 1.6 35.81 01-03 GE 32 35 30 33.53 78 1.05 171.96 01-03 SMR 85 109 114 100.14 78 1.18 20.85 01-03 WMT 19 18 19 23.17 78 1.22 90.78 01-03 AES 32 44 39 38.22 76 1.19 13.23 01-03 MSTR 106 123 104 94.37 76 0.89 339.66 01-03 RXRX 132 104 90 95.7 76 0.72 7.8 01-03 CRDO 81 114 95 70.88 75 0.88 72.39 01-03 MS 26 33 30 29.2 75 1.12 125.94 01-03 RTX 15 20 18 24.3 75 1.62 115.87 01-03 VOD 21 30 27 31.98 75 1.52 8.46 01-03 EEM 15 14 17 20.41 74 1.36 42.15 01-03 JNJ 14 14 13 18.35 74 1.31 144.19 01-03 CRK 67 59 54 58.88 73 0.88 17.68 01-03 AVGO 100 69 59 40.61 72 0.41 232.55 01-03 KO 15 14 14 17.94 72 1.2 61.75 01-03 LEU 70 124 113 75.07 72 1.07 80.8 01-03 CNC 28 32 35 32.72 71 1.17 61.48 01-03 ZETA 77 147 110 74.12 71 0.96 18.61 01-03 AMSC 81 95 89 82.22 70 1.02 28.68 01-03 FIVE 57 59 54 52.38 70 0.92 97.07 01-03 MITK 64 50 44 56.35 70 0.88 10.84 01-03 QBTS 275 230 185 166.4 68 0.61 9.14 01-03 TSLA 73 82 69 61.36 68 0.84 410.44 01-03 C 20 28 28 29.51 67 1.48 71 01-03 NEE 17 25 23 27.6 65 1.62 71.99 01-03 NSC 20 32 27 27.67 65 1.38 235.88 01-03 SBUX 26 22 42 28.68 65 1.1 92.58 01-03 APO 30 38 33 34.92 63 1.16 169.06 01-03 SNAP 37 57 49 76.31 62 2.06 11.97 01-03 CELH 64 56 60 68.62 61 1.07 28.8 01-03 MCD 14 20 17 18.71 61 1.34 294.78 01-03 SOFI 64 60 55 69.83 61 1.09 14.84 01-03 BAC 19 25 23 27.85 60 1.47 44.81 01-03 BTDR 136 135 115 119.54 60 0.88 26.1 01-03 NVO 75 52 42 32.12 60 0.43 87.65 01-03 XPEV 67 76 81 78.72 60 1.17 11.71 01-03 BA 28 32 33 35.58 58 1.27 169.9 01-03 PG 12 16 15 17.18 58 1.43 165.13 01-03 THC 26 51 42 43.75 58 1.68 122.65 01-03 GME 68 63 61 94.49 57 1.39 31.65 01-03 DG 28 29 68 33.16 56 1.18 74.67 01-03 LLY 23 33 28 30.61 56 1.33 781.98 01-03 ANET 37 38 37 40 55 1.08 115.2 01-03 AXP 25 26 25 27.08 54 1.08 303.08 01-03 LRCX 39 41 44 41.45 54 1.06 75.11 01-03 LULU 59 47 41 37.39 54 0.63 378.18 01-03 APLD 107 105 146 121.69 53 1.14 9.11 01-03 JPM 19 31 27 22.51 53 1.18 243.28 01-03 ULTA 41 38 38 32.29 53 0.79 431.25 01-03 HOOD 78 83 66 66.42 52 0.85 41.35 01-03 NFLX 24 23 28 36.05 52 1.5 881.05 01-03 NTAP 34 35 33 28.88 52 0.85 116.94 01-03 SOXX 30 29 34 31.25 50 1.04 222.47 01-03 CMG 29 34 33 27.81 49 0.96 59.7 01-03 GEV 44 48 41 47.41 49 1.08 354.03 01-03 PHUN 119 198 163 140.26 49 1.18 5.58 01-03 RIVN 79 82 70 77.7 49 0.98 16.49 01-03 XLF 15 19 16 18.48 49 1.23 48.59 01-03 AXON 35 66 49 38.24 48 1.09 601.06 01-03 DELL 35 50 46 37.21 48 1.06 119.91 01-03 PANW 34 32 32 36.12 48 1.06 183.25 01-03 BBY 22 28 33 31.26 47 1.42 83.62 01-03 APP 87 112 87 65.01 44 0.75 350.65 01-03 CCJ 34 38 40 43.68 44 1.28 53.12 01-03 FUTU 83 78 81 54.76 44 0.66 80.63 01-03 LQD 8 8 7 9.07 44 1.13 106.6 12-26 SMH 28 27 33 30.92 44 1.1 251.88 01-03 WING 40 65 52 42 44 1.05 298.01 01-03 BITO 64 65 59 48.98 43 0.77 24 01-03 PLTR 55 73 60 60.36 43 1.1 79.89 01-03 UBER 48 43 40 39.38 43 0.82 64.59 01-03 ASML 19 26 46 35.21 41 1.85 714.36 01-03 FSLR 44 52 54 48.95 41 1.11 186.43 01-03 OXY 27 22 24 28.04 40 1.04 50.51 01-03 AIRS 67 97 94 84.36 39 1.26 5.85 01-03 MRVL 104 71 62 47.42 39 0.46 118.18 01-03 DIA 12 14 12 12.35 38 1.03 427.16 01-03 GOOG 36 31 27 28.08 37 0.78 193.13 01-03 NOW 34 30 27 32.27 37 0.95 1073.77 01-03 V 16 18 19 18.87 37 1.18 314.91 01-03 QCOM 25 34 34 32.45 36 1.3 157.83 01-03 UNP 16 25 21 21.13 36 1.32 231.5 01-03 ZIM 67 70 77 60.88 36 0.91 22.49 01-03 SOXL 89 87 101 82.5 35 0.93 29.82 01-03 SPOT 31 37 32 37.5 35 1.21 466.69 01-03 YINN 105 98 128 81.42 35 0.78 27.57 01-03 CAT 18 28 27 25.79 34 1.43 363.79 01-03 COST 14 17 17 20.65 34 1.47 916.58 01-03 JD 51 52 60 46.67 34 0.92 35.34 01-03 TNA 61 67 62 60.26 34 0.99 43.81 01-03 UPST 82 118 99 87.13 34 1.06 64.23 01-03 AMAT 28 36 43 36.93 33 1.32 170.06 01-03 BRBR 20 22 20 34.8 33 1.74 75.2 01-03 MU 80 60 57 39.3 33 0.49 89.87 01-03 NVDL 71 71 90 82.96 33 1.17 76.68 01-03 ROKU 47 69 61 54.6 33 1.16 77.38 01-03 TQQQ 62 55 55 52.02 33 0.84 82.4 01-03 SPY 14 13 13 12.39 32 0.89 591.95 01-03 META 26 28 25 32.37 30 1.24 604.63 01-03 NVDA 35 36 45 45.41 30 1.3 144.47 01-03 RBLX 46 56 46 47.43 30 1.03 60.47 01-03 ORCL 34 32 32 25.76 29 0.76 166.32 01-03 TLT 13 15 13 15.01 29 1.15 87.29 01-03 XLK 20 19 22 20.04 29 1 235.75 01-03 CRM 46 38 31 29.06 28 0.63 332.9 01-03 FDX 21 22 33 24.11 28 1.15 274.41 01-03 GOOGL 37 32 27 26.62 28 0.72 191.79 01-03 HD 20 22 19 20.66 28 1.03 389.18 01-03 NIO 60 64 75 71.08 28 1.18 4.63 01-03 AAPL 19 18 19 21.93 27 1.15 243.36 01-03 CVNA 48 59 54 80.57 27 1.68 177.16 01-03 IWM 20 22 21 20.07 27 1 224.43 01-03 NKE 20 22 27 25.66 26 1.28 73.31 01-03 SCHW 22 27 25 28.41 26 1.29 74.45 01-03 XLE 19 18 19 20.45 26 1.08 87.47 01-03 AMZN 28 31 29 28.58 25 1.02 224.19 01-03 CVX 22 20 19 20.44 25 0.93 147.85 01-03 MSFT 20 23 20 22.05 25 1.1 423.35 01-03 SQ 52 53 44 45.77 25 0.88 92.16 01-03 QQQ 20 18 18 16.84 24 0.84 518.58 01-03 CME 18 18 16 17.93 23 1 232.5 01-03 AI 80 81 65 61.74 22 0.77 36.78 01-03 ARM 46 51 54 52.49 22 1.14 141.08 01-03 BJ 23 28 28 26.65 22 1.16 88 01-03 DIS 13 23 21 25.45 22 1.96 111.16 01-03 TTD 30 40 32 39.82 22 1.33 121.84 01-03 VZ 18 23 21 17.81 22 0.99 40.26 01-03 CRWD 49 42 40 39.66 21 0.81 359.02 01-03 VRT 48 54 52 51.85 21 1.08 125.67 01-03 AMD 35 42 43 42.94 20 1.23 125.37 01-03 KR 31 25 24 21.29 18 0.69 61.46 01-03 NET 45 45 43 44.27 18 0.98 114.73 01-03 XOM 16 17 20 21.18 18 1.32 107.86 01-03 TSSI 0 0 0 103.38 17 13.74 01-03 BABA 38 35 42 35.3 16 0.93 85.54 01-03 DDOG 42 43 36 37.73 16 0.9 144.83 01-03 IOVA 54 68 66 84.15 16 1.56 7.65 01-03 MARA 85 123 101 96.27 16 1.13 19.64 01-03 MAIN 10 12 11 11.96 15 1.2 59.85 01-03 DOCU 100 68 53 36.61 14 0.37 90.21 01-03 SHOP 43 58 47 40.82 14 0.95 109.25 01-03 COIN 75 111 92 69.19 13 0.92 270.65 01-03 PDD 54 51 78 39.42 13 0.73 96.82 01-03 ZM 31 37 36 30.97 13 1 82.7 01-03 BIDU 42 37 43 38.4 12 0.91 83.93 01-03 MDB 81 66 61 44.99 12 0.56 246.39 01-03 RNG 50 45 42 45.25 12 0.91 35.4 01-03 PFE 25 26 23 21.92 11 0.88 26.59 01-03 TEVA 90 63 48 37.59 11 0.42 21.24 01-03 PARA 28 34 33 32.87 9 1.17 10.67 01-03 CLSK 77 125 108 101.83 8 1.32 10.8 01-03 SMLR 0 0 0 125.39 8 59.04 01-03 ZS 44 38 49 37.08 8 0.84 185.84 01-03 AFRM 65 80 83 68.07 7 1.05 66.5 01-03 GTLB 50 45 53 45.83 7 0.92 59.76 01-03 BITB 56 0 0 60.57 6 1.08 53.57 01-03 IBIT 56 0 0 56.63 6 1.01 55.96 01-03 SNOW 41 74 62 39.24 6 0.96 162.22 01-03 ADBE 58 43 37 26.8 5 0.46 430.57 01-03 NNE 83 137 0 71.05 5 0.86 27.01 01-03 ALAB 54 93 87 64.13 4 1.19 140.93 01-03 AXSM 36 38 37 44.12 4 1.23 86.45 01-03 PYPL 35 31 30 30.47 3 0.87 87.6 01-03 DASH 32 29 26 31.14 1 0.97 174.96 01-03 CCL 40 36 38 39.3 0 0.98 24.38 01-03 =================================================================== Sym HV20 HV50 HV100 CurIV Pcntile IV:HV Close Date AAPL 19 18 19 21.93 27 1.15 243.36 01-03 ACHR 116 139 110 102.95 87 0.89 11.51 01-03 ADBE 58 43 37 26.8 5 0.46 430.57 01-03 AEHR 108 93 86 111.31 95 1.03 17.27 01-03 AES 32 44 39 38.22 76 1.19 13.23 01-03 AFRM 65 80 83 68.07 7 1.05 66.5 01-03 AI 80 81 65 61.74 22 0.77 36.78 01-03 AIRS 67 97 94 84.36 39 1.26 5.85 01-03 AISP 169 159 136 146.07 80 0.86 5.89 01-03 ALAB 54 93 87 64.13 4 1.19 140.93 01-03 AMAT 28 36 43 36.93 33 1.32 170.06 01-03 AMD 35 42 43 42.94 20 1.23 125.37 01-03 AMSC 81 95 89 82.22 70 1.02 28.68 01-03 AMZN 28 31 29 28.58 25 1.02 224.19 01-03 ANET 37 38 37 40 55 1.08 115.2 01-03 ANGO 82 66 60 106.62 98 1.3 9.08 01-03 APLD 107 105 146 121.69 53 1.14 9.11 01-03 APO 30 38 33 34.92 63 1.16 169.06 01-03 APP 87 112 87 65.01 44 0.75 350.65 01-03 ARM 46 51 54 52.49 22 1.14 141.08 01-03 ASML 19 26 46 35.21 41 1.85 714.36 01-03 ATOM 122 120 105 155.9 99 1.28 16.55 01-03 AVGO 100 69 59 40.61 72 0.41 232.55 01-03 AXON 35 66 49 38.24 48 1.09 601.06 01-03 AXP 25 26 25 27.08 54 1.08 303.08 01-03 AXSM 36 38 37 44.12 4 1.23 86.45 01-03 BA 28 32 33 35.58 58 1.27 169.9 01-03 BABA 38 35 42 35.3 16 0.93 85.54 01-03 BAC 19 25 23 27.85 60 1.47 44.81 01-03 BBY 22 28 33 31.26 47 1.42 83.62 01-03 BIDU 42 37 43 38.4 12 0.91 83.93 01-03 BITB 56 0 0 60.57 6 1.08 53.57 01-03 BITO 64 65 59 48.98 43 0.77 24 01-03 BJ 23 28 28 26.65 22 1.16 88 01-03 BKSY 96 95 109 106.08 82 1.1 11.87 01-03 BRBR 20 22 20 34.8 33 1.74 75.2 01-03 BTDR 136 135 115 119.54 60 0.88 26.1 01-03 C 20 28 28 29.51 67 1.48 71 01-03 CAT 18 28 27 25.79 34 1.43 363.79 01-03 CCJ 34 38 40 43.68 44 1.28 53.12 01-03 CCL 40 36 38 39.3 0 0.98 24.38 01-03 CEG 44 51 57 46.72 82 1.06 252.4 01-03 CELH 64 56 60 68.62 61 1.07 28.8 01-03 CLSK 77 125 108 101.83 8 1.32 10.8 01-03 CME 18 18 16 17.93 23 1 232.5 01-03 CMG 29 34 33 27.81 49 0.96 59.7 01-03 CNC 28 32 35 32.72 71 1.17 61.48 01-03 COIN 75 111 92 69.19 13 0.92 270.65 01-03 COST 14 17 17 20.65 34 1.47 916.58 01-03 CRDO 81 114 95 70.88 75 0.88 72.39 01-03 CRK 67 59 54 58.88 73 0.88 17.68 01-03 CRM 46 38 31 29.06 28 0.63 332.9 01-03 CRNC 99 189 160 208.61 100 2.11 19.33 01-03 CRWD 49 42 40 39.66 21 0.81 359.02 01-03 CVNA 48 59 54 80.57 27 1.68 177.16 01-03 CVX 22 20 19 20.44 25 0.93 147.85 01-03 DAL 30 33 33 49.25 96 1.64 59 01-03 DASH 32 29 26 31.14 1 0.97 174.96 01-03 DDOG 42 43 36 37.73 16 0.9 144.83 01-03 DELL 35 50 46 37.21 48 1.06 119.91 01-03 DG 28 29 68 33.16 56 1.18 74.67 01-03 DIA 12 14 12 12.35 38 1.03 427.16 01-03 DIS 13 23 21 25.45 22 1.96 111.16 01-03 DOCU 100 68 53 36.61 14 0.37 90.21 01-03 EEM 15 14 17 20.41 74 1.36 42.15 01-03 FDX 21 22 33 24.11 28 1.15 274.41 01-03 FHI 17 19 18 101.9 98 5.99 41.08 01-03 FIVE 57 59 54 52.38 70 0.92 97.07 01-03 FORM 47 55 53 69.03 88 1.47 44.46 01-03 FSLR 44 52 54 48.95 41 1.11 186.43 01-03 FUTU 83 78 81 54.76 44 0.66 80.63 01-03 FXI 37 34 42 34.68 84 0.94 30.39 01-03 GE 32 35 30 33.53 78 1.05 171.96 01-03 GEV 44 48 41 47.41 49 1.08 354.03 01-03 GME 68 63 61 94.49 57 1.39 31.65 01-03 GOOG 36 31 27 28.08 37 0.78 193.13 01-03 GOOGL 37 32 27 26.62 28 0.72 191.79 01-03 GS 23 35 30 30.26 85 1.32 580.13 01-03 GTLB 50 45 53 45.83 7 0.92 59.76 01-03 HD 20 22 19 20.66 28 1.03 389.18 01-03 HIMS 79 129 102 88.77 82 1.12 26.63 01-03 HON 22 24 20 25.28 89 1.15 226.52 01-03 HOOD 78 83 66 66.42 52 0.85 41.35 01-03 IBIT 56 0 0 56.63 6 1.01 55.96 01-03 IBM 24 27 22 27.43 89 1.14 222.65 01-03 INTC 43 48 49 53.15 87 1.24 20.56 01-03 IONQ 149 146 121 119.1 89 0.8 47.77 01-03 IOVA 54 68 66 84.15 16 1.56 7.65 01-03 IWM 20 22 21 20.07 27 1 224.43 01-03 JD 51 52 60 46.67 34 0.92 35.34 01-03 JNJ 14 14 13 18.35 74 1.31 144.19 01-03 JPM 19 31 27 22.51 53 1.18 243.28 01-03 KMI 23 25 22 25.2 84 1.1 28.27 01-03 KO 15 14 14 17.94 72 1.2 61.75 01-03 KR 31 25 24 21.29 18 0.69 61.46 01-03 LEU 70 124 113 75.07 72 1.07 80.8 01-03 LLY 23 33 28 30.61 56 1.33 781.98 01-03 LQD 8 8 7 9.07 44 1.13 106.6 12-26 LRCX 39 41 44 41.45 54 1.06 75.11 01-03 LTBR 92 172 164 160.6 94 1.75 6.59 01-03 LULU 59 47 41 37.39 54 0.63 378.18 01-03 MAIN 10 12 11 11.96 15 1.2 59.85 01-03 MARA 85 123 101 96.27 16 1.13 19.64 01-03 MBLY 65 75 74 82.5 86 1.27 21.7 01-03 MCD 14 20 17 18.71 61 1.34 294.78 01-03 MDB 81 66 61 44.99 12 0.56 246.39 01-03 META 26 28 25 32.37 30 1.24 604.63 01-03 MITK 64 50 44 56.35 70 0.88 10.84 01-03 MRNA 56 61 56 79.77 96 1.42 42.18 01-03 MRVL 104 71 62 47.42 39 0.46 118.18 01-03 MS 26 33 30 29.2 75 1.12 125.94 01-03 MSFT 20 23 20 22.05 25 1.1 423.35 01-03 MSTR 106 123 104 94.37 76 0.89 339.66 01-03 MU 80 60 57 39.3 33 0.49 89.87 01-03 NEE 17 25 23 27.6 65 1.62 71.99 01-03 NET 45 45 43 44.27 18 0.98 114.73 01-03 NFLX 24 23 28 36.05 52 1.5 881.05 01-03 NIO 60 64 75 71.08 28 1.18 4.63 01-03 NKE 20 22 27 25.66 26 1.28 73.31 01-03 NNE 83 137 0 71.05 5 0.86 27.01 01-03 NOW 34 30 27 32.27 37 0.95 1073.77 01-03 NPWR 71 83 73 111.11 97 1.56 11.24 01-03 NSC 20 32 27 27.67 65 1.38 235.88 01-03 NTAP 34 35 33 28.88 52 0.85 116.94 01-03 NVDA 35 36 45 45.41 30 1.3 144.47 01-03 NVDL 71 71 90 82.96 33 1.17 76.68 01-03 NVO 75 52 42 32.12 60 0.43 87.65 01-03 NVTS 152 130 113 116.37 94 0.77 3.99 01-03 ORCL 34 32 32 25.76 29 0.76 166.32 01-03 OXY 27 22 24 28.04 40 1.04 50.51 01-03 PANW 34 32 32 36.12 48 1.06 183.25 01-03 PARA 28 34 33 32.87 9 1.17 10.67 01-03 PDD 54 51 78 39.42 13 0.73 96.82 01-03 PEP 16 16 15 19.57 80 1.22 149.65 01-03 PFE 25 26 23 21.92 11 0.88 26.59 01-03 PG 12 16 15 17.18 58 1.43 165.13 01-03 PHUN 119 198 163 140.26 49 1.18 5.58 01-03 PLTR 55 73 60 60.36 43 1.1 79.89 01-03 PRAX 64 59 62 159.78 84 2.5 80.93 01-03 PYPL 35 31 30 30.47 3 0.87 87.6 01-03 QBTS 275 230 185 166.4 68 0.61 9.14 01-03 QCOM 25 34 34 32.45 36 1.3 157.83 01-03 QQQ 20 18 18 16.84 24 0.84 518.58 01-03 QTUM 52 37 31 41.57 98 0.8 83.58 01-03 RBLX 46 56 46 47.43 30 1.03 60.47 01-03 RGTI 300 248 195 169.48 80 0.56 19.02 01-03 RIVN 79 82 70 77.7 49 0.98 16.49 01-03 RNG 50 45 42 45.25 12 0.91 35.4 01-03 ROKU 47 69 61 54.6 33 1.16 77.38 01-03 RTX 15 20 18 24.3 75 1.62 115.87 01-03 RUM 249 174 129 112.09 85 0.45 13.43 01-03 RXRX 132 104 90 95.7 76 0.72 7.8 01-03 SBUX 26 22 42 28.68 65 1.1 92.58 01-03 SCHW 22 27 25 28.41 26 1.29 74.45 01-03 SERV 184 143 131 153.11 93 0.83 19.03 01-03 SHOP 43 58 47 40.82 14 0.95 109.25 01-03 SLDP 143 116 97 201.05 100 1.41 2.21 01-03 SMCI 71 170 134 92.51 82 1.3 33.33 01-03 SMH 28 27 33 30.92 44 1.1 251.88 01-03 SMLR 0 0 0 125.39 8 59.04 01-03 SMR 85 109 114 100.14 78 1.18 20.85 01-03 SNAP 37 57 49 76.31 62 2.06 11.97 01-03 SNOW 41 74 62 39.24 6 0.96 162.22 01-03 SOFI 64 60 55 69.83 61 1.09 14.84 01-03 SOUN 181 154 115 143.2 85 0.79 20.62 01-03 SOXL 89 87 101 82.5 35 0.93 29.82 01-03 SOXX 30 29 34 31.25 50 1.04 222.47 01-03 SPOT 31 37 32 37.5 35 1.21 466.69 01-03 SPY 14 13 13 12.39 32 0.89 591.95 01-03 SQ 52 53 44 45.77 25 0.88 92.16 01-03 TEM 69 130 123 96.24 83 1.39 38.25 01-03 TEVA 90 63 48 37.59 11 0.42 21.24 01-03 THC 26 51 42 43.75 58 1.68 122.65 01-03 TLT 13 15 13 15.01 29 1.15 87.29 01-03 TNA 61 67 62 60.26 34 0.99 43.81 01-03 TQQQ 62 55 55 52.02 33 0.84 82.4 01-03 TSAT 78 73 79 95.35 90 1.22 17.57 01-03 TSLA 73 82 69 61.36 68 0.84 410.44 01-03 TSM 36 35 39 45.16 90 1.25 208.61 01-03 TSSI 0 0 0 103.38 17 13.74 01-03 TTD 30 40 32 39.82 22 1.33 121.84 01-03 UAL 40 40 43 55.36 94 1.38 95.67 01-03 UBER 48 43 40 39.38 43 0.82 64.59 01-03 ULTA 41 38 38 32.29 53 0.79 431.25 01-03 UNH 43 35 30 34.41 97 0.8 513 01-03 UNP 16 25 21 21.13 36 1.32 231.5 01-03 UPST 82 118 99 87.13 34 1.06 64.23 01-03 V 16 18 19 18.87 37 1.18 314.91 01-03 VOD 21 30 27 31.98 75 1.52 8.46 01-03 VRT 48 54 52 51.85 21 1.08 125.67 01-03 VST 58 59 62 60.23 93 1.04 162.36 01-03 VUZI 148 176 143 154.83 94 1.05 4.38 01-03 VVV 22 31 26 35.12 79 1.6 35.81 01-03 VZ 18 23 21 17.81 22 0.99 40.26 01-03 WBA 75 58 57 70.05 96 0.93 9.51 01-03 WING 40 65 52 42 44 1.05 298.01 01-03 WMT 19 18 19 23.17 78 1.22 90.78 01-03 XLE 19 18 19 20.45 26 1.08 87.47 01-03 XLF 15 19 16 18.48 49 1.23 48.59 01-03 XLK 20 19 22 20.04 29 1 235.75 01-03 XOM 16 17 20 21.18 18 1.32 107.86 01-03 XPEV 67 76 81 78.72 60 1.17 11.71 01-03 YINN 105 98 128 81.42 35 0.78 27.57 01-03 ZETA 77 147 110 74.12 71 0.96 18.61 01-03 ZIM 67 70 77 60.88 36 0.91 22.49 01-03 ZM 31 37 36 30.97 13 1 82.7 01-03 ZS 44 38 49 37.08 8 0.84 185.84 01-03 ZWS 21 22 25 112.42 100 5.35 37.06 01-03