Updated on: 4/20/2025, 7:20:04 AM Full list at: http://iv.ipie.me/all Sym HV20 HV50 HV100 CurIV Pcntile IV:HV Close Date FIX 87 70 74 74.97 100 0.86 348.77 04-04 AAPL 77 53 41 47.25 99 0.61 198.15 04-11 APO 96 67 52 66.89 99 0.7 125.92 04-11 AXP 72 49 39 49.02 99 0.68 251.13 04-11 BA 83 60 47 59.15 99 0.71 156.84 04-11 BBY 97 73 55 61.71 99 0.64 60.43 04-11 C 69 51 40 46.56 99 0.67 61.64 04-11 CLS 116 105 99 108.48 99 0.94 79.13 04-11 CVX 56 40 32 36.79 99 0.66 135.63 04-11 DAL 108 77 59 62.54 99 0.58 40.88 04-11 DIA 41 28 21 29.74 99 0.73 401.91 04-11 GS 70 50 40 48.39 99 0.69 494.44 04-11 HON 49 36 29 34.8 99 0.71 198.55 04-11 IBM 43 44 34 46.12 99 1.07 235.48 04-11 INTC 96 88 69 79.31 99 0.83 19.74 04-11 ISRG 70 52 42 53.54 99 0.76 493.6 04-11 IWM 49 34 27 38.27 99 0.78 184.36 04-11 JNJ 36 26 23 26.57 99 0.74 151.73 04-11 JPM 56 41 31 38.11 99 0.68 236.2 04-11 KMI 45 33 32 34.53 99 0.77 26.47 04-11 LIN 42 30 23 31.29 99 0.74 441.83 04-11 LRCX 94 70 57 62.46 99 0.66 67.48 04-11 MS 70 52 41 42.57 99 0.61 108.12 04-11 NKE 82 59 45 60.84 99 0.74 54.39 04-11 OXY 80 57 43 55.07 99 0.69 37.67 04-11 PFE 33 26 26 35.88 99 1.09 21.91 04-11 PG 28 24 21 23.77 99 0.85 166.91 04-11 QQQ 58 40 31 37.16 99 0.64 454.4 04-11 SBUX 68 48 40 49.32 99 0.73 85.43 04-11 SMH 82 59 49 49.35 99 0.6 201.31 04-11 SOXL 259 183 148 150.68 99 0.58 10.23 04-11 SOXX 89 63 50 49.54 99 0.56 172.26 04-11 SPY 52 35 26 32.95 99 0.63 533.94 04-11 TMUS 35 32 29 37.13 99 1.06 258.67 04-11 TNA 147 102 82 105.74 99 0.72 21.82 04-11 TQQQ 166 116 92 104.83 99 0.63 48.58 04-11 UAL 127 89 69 73.86 99 0.58 65.6 04-11 V 46 32 25 34.5 99 0.75 333.4 04-11 XLE 61 42 32 37.8 99 0.62 78.89 04-11 XLF 46 32 25 35.24 99 0.77 46.67 04-11 XLK 65 45 36 40.6 99 0.62 198.35 04-11 XOM 46 35 28 34.87 99 0.76 103.14 04-11 AMAT 79 60 51 54.15 98 0.69 144.94 04-11 AZN 36 29 25 36.39 98 1.01 66.29 04-11 BAC 62 45 34 44.12 98 0.71 35.95 04-11 CAT 57 42 34 39.63 98 0.7 293.45 04-11 CEG 94 76 84 67.42 98 0.72 208.25 04-11 CMG 53 41 34 51.67 98 0.97 49.76 04-11 CRK 89 76 67 70.23 98 0.79 19.37 04-11 CSCO 50 35 27 37.43 98 0.75 57.33 04-11 GE 67 46 39 45.61 98 0.68 181.67 04-11 GEV 91 75 73 73.69 98 0.81 321.43 04-11 HD 36 30 26 35.93 98 1 353.86 04-11 KO 27 24 21 23.42 98 0.87 71.43 04-11 LLY 42 36 35 51.38 98 1.22 732.41 04-11 MAIN 49 35 27 27.42 98 0.56 51.82 04-11 MBLY 99 78 78 101.66 98 1.03 12.95 04-11 NEE 40 33 30 38.08 98 0.95 65.81 04-11 PEP 26 26 23 26.25 98 1.01 144.43 04-11 QTUM 63 45 43 46.44 98 0.74 70.76 04-11 RTX 49 35 29 33.09 98 0.68 128.26 04-11 TSLA 116 94 80 86.02 98 0.74 252.31 04-11 VRT 115 94 97 92.12 98 0.8 69.61 04-11 VST 103 91 95 82.97 98 0.81 111.71 04-11 WING 58 62 50 63.26 98 1.09 237.29 04-11 WMT 46 40 31 34.51 98 0.75 92.8 04-11 AMD 107 74 59 64.36 97 0.6 93.4 04-11 ASML 69 53 45 51.01 97 0.74 668.81 04-11 AXON 63 78 61 63.96 97 1.02 567.98 04-11 BABA 64 69 54 64.38 97 1.01 107.73 04-11 BIDU 59 57 49 63.52 97 1.08 82.73 04-11 CCJ 54 49 52 59.23 97 1.1 40.84 04-11 CNC 29 35 31 45.81 97 1.58 63.86 04-11 DIS 66 46 37 45.81 97 0.69 84.89 04-11 EME 64 52 54 51.13 97 0.8 383.73 04-11 FORM 121 84 69 84.86 97 0.7 26.75 04-11 FXI 51 41 35 43.51 97 0.85 32.94 04-11 LEU 94 103 101 99.21 97 1.06 64.34 04-11 MCD 28 26 21 25.99 97 0.93 309.9 04-11 NVO 48 48 53 59.16 97 1.23 64.73 04-11 RH 224 148 113 95.27 97 0.43 164.62 04-11 RXRX 102 108 107 128.91 97 1.26 5.76 04-11 TEM 134 126 125 117.79 97 0.88 42.12 04-11 TLT 19 16 15 23.26 97 1.22 86.89 04-11 TSM 66 53 52 52.99 97 0.8 157.08 04-11 VZ 28 30 25 28.53 97 1.02 43.73 04-11 YINN 164 128 107 134.09 97 0.82 30.08 04-11 APP 147 131 105 111.77 96 0.76 249.95 04-11 CRDO 135 124 134 105.8 96 0.78 38.72 04-11 JD 59 59 55 69.03 96 1.17 36.42 04-11 MRVL 116 100 94 74.52 96 0.64 53.39 04-11 QCOM 79 56 45 51.96 96 0.66 139.25 04-11 UNH 30 33 35 35.35 96 1.18 599.47 04-11 UNP 42 30 27 29.27 96 0.7 218.59 04-11 ANET 81 68 69 64.11 95 0.79 72.67 04-11 FSLR 59 57 52 69.32 95 1.17 125.93 04-11 GOOG 51 42 37 40.33 95 0.79 159.4 04-11 HOOD 119 110 91 88.84 95 0.75 43.68 04-11 MRNA 71 76 82 87.23 95 1.23 26.2 04-11 NOW 68 59 47 50.14 95 0.74 785.67 04-11 NTAP 71 62 50 46.93 95 0.66 82.64 04-11 PDD 59 58 55 73.16 95 1.24 90.5 04-11 RKLB 105 94 101 104.14 95 0.99 19.63 04-11 SHOP 116 84 67 79.78 95 0.69 83.71 04-11 TEVA 48 45 59 56.01 95 1.17 13.46 04-11 ZETA 86 89 83 106.42 95 1.24 12.06 04-11 ACN 51 37 32 35.48 94 0.7 284.34 04-11 AES 65 58 48 50.46 94 0.78 10.3 04-11 AVGO 90 73 77 56.91 94 0.63 181.94 04-11 FUTU 84 83 75 84.27 94 1 80.39 04-11 MU 120 89 80 67.62 94 0.56 69.55 04-11 ORCL 64 54 52 49.03 94 0.77 132.35 04-11 PYPL 64 55 45 56.3 94 0.88 62.59 04-11 SOFI 112 87 75 91.74 94 0.82 10.71 04-11 TTD 104 116 87 81.99 94 0.79 49.78 04-11 VVV 41 37 34 40.8 94 1 34.01 04-03 CRNC 110 103 212 115.09 93 1.05 7.4 04-11 DT 57 44 38 52.42 93 0.92 43.11 04-11 GOOGL 51 42 38 40.25 93 0.79 157.14 04-11 MSFT 44 35 29 33.18 93 0.75 388.45 04-11 NET 86 77 64 85.35 93 0.99 106.25 04-11 NFLX 52 44 39 57.8 93 1.11 918.29 04-11 EEM 39 28 22 23.22 92 0.6 41.75 04-11 LULU 88 60 54 59.36 92 0.67 261.03 04-11 XPEV 78 84 75 94.65 92 1.21 20 04-11 ATOM 140 163 168 126.71 91 0.91 4.14 04-11 COST 34 33 26 30.06 91 0.88 963.41 04-11 ENPH 79 66 61 83.47 91 1.06 51.89 04-11 SCHW 51 39 32 42.51 91 0.83 76.96 04-11 ULTA 73 54 47 47.58 91 0.65 361.46 04-11 VOD 49 38 31 36.15 91 0.74 8.73 04-11 DELL 108 79 66 59.83 90 0.55 81.93 04-11 FDX 71 52 40 41.47 90 0.58 207.77 04-11 HIMS 117 151 132 107.49 90 0.92 27.23 04-11 META 76 54 43 53.07 89 0.7 543.57 04-11 PLTR 98 104 85 82.8 89 0.84 88.55 04-11 SEDG 121 107 109 116.59 89 0.96 12.76 04-11 SPOT 71 64 51 58.47 89 0.82 543.66 04-11 PARA 36 31 33 64.29 88 1.79 10.69 04-11 ROKU 106 85 73 87.4 88 0.82 60.22 04-11 AMZN 66 47 39 45.38 87 0.69 184.87 04-11 APLD 126 123 126 141.23 87 1.12 5.29 04-11 CCL 99 71 57 63.21 87 0.64 17.64 04-11 CRM 50 40 38 42.68 87 0.85 255 04-11 PANW 65 48 41 46.79 86 0.72 168.34 04-11 CYBR 59 55 44 50.93 85 0.86 349.44 04-11 DDOG 67 54 50 65.37 85 0.98 92.02 04-11 TEAM 81 75 60 69.65 85 0.86 198.37 04-11 UBER 61 56 48 52.97 85 0.87 72.28 04-11 UPST 135 121 101 120.76 85 0.89 38.99 04-11 ALAB 112 97 98 96.61 84 0.86 60.13 04-11 SNAP 103 74 63 94.8 83 0.92 7.96 04-11 TOST 78 64 55 68.44 83 0.88 34.08 04-11 LTBR 106 158 163 144.04 82 1.36 8.05 04-11 SMR 124 108 124 112.83 82 0.91 15.15 04-11 TSAT 91 93 85 90.12 82 0.99 17.37 04-11 CRWD 78 66 57 56.6 81 0.73 377.9 04-11 DASH 76 58 46 63.19 80 0.83 180.49 04-11 IONQ 149 121 157 114.67 79 0.77 26.09 04-11 AMSC 104 115 99 87.19 78 0.84 18 04-11 NVDA 88 72 67 57.03 78 0.65 110.93 04-11 SMCI 111 130 132 97.52 78 0.88 33.15 04-11 ARM 108 83 75 73.8 77 0.68 103.99 04-11 MSTR 138 116 114 93.61 77 0.68 299.98 04-11 RBLX 68 61 51 68.44 76 1.01 57.26 04-11 DG 36 41 36 40.86 75 1.14 89.04 04-11 LQD 13 10 9 10.43 74 0.8 105.23 04-02 BBAI 128 169 164 136.57 73 1.07 2.81 04-11 AFRM 132 110 89 100.88 72 0.76 40.49 04-11 MDB 84 95 82 66.64 72 0.79 162.24 04-11 NIO 64 78 70 81.57 72 1.27 3.52 04-11 RUM 88 79 134 90.39 72 1.03 7.58 04-11 KR 34 29 27 27.66 71 0.81 68.22 04-11 RIVN 76 62 78 84.03 71 1.11 11.47 04-11 ADBE 47 47 44 36.83 70 0.78 352.47 04-11 SNOW 73 62 68 56.95 69 0.78 144.96 04-11 AXSM 53 63 57 61.54 68 1.16 98.06 04-11 NVDL 165 140 134 105.09 68 0.64 36.74 04-11 ACHR 98 103 127 91.67 67 0.94 7.03 04-11 GTLB 85 73 64 69.2 66 0.81 41.92 04-11 CELH 66 92 76 68.9 65 1.04 37.29 04-11 DOCU 84 58 63 53.05 64 0.63 74.35 04-11 GME 120 85 74 93.42 63 0.78 26.4 04-11 AEHR 133 101 108 85.87 61 0.65 8.52 04-11 OKTA 63 71 56 50.31 61 0.8 101.82 04-11 ZS 75 56 48 49.61 58 0.66 198.08 04-11 AI 78 71 78 72.55 55 0.93 20.59 04-11 ZM 47 39 39 41.94 55 0.89 71.34 04-11 BITO 58 53 54 50.61 54 0.87 18.27 04-11 CVNA 151 115 90 95.22 51 0.63 206.2 04-11 IBIT 62 54 0 58.13 51 0.94 47.67 04-11 NNE 87 89 136 92.44 50 1.06 23.27 04-11 SOUN 128 133 144 111.96 47 0.87 8.28 04-11 BKSY 92 116 116 93.18 46 1.01 7.63 04-11 BITB 61 54 0 58.91 45 0.97 45.65 04-11 COIN 90 87 81 77.76 39 0.86 175.5 04-11 SERV 112 163 169 118.55 39 1.06 5.31 04-11 BTDR 145 141 142 109.79 37 0.76 7.95 04-11 RGTI 151 132 250 130.89 36 0.87 9.1 04-11 WBA 16 57 70 33.9 34 2.12 10.78 04-09 MARA 115 98 97 96.53 23 0.84 12.51 04-11 NMRA 136 104 281 106.25 15 0.78 0.68 04-02 PRAX 82 143 114 100.05 11 1.22 29.74 04-11 CLSK 116 98 96 99.88 10 0.86 7.5 04-11 QBTS 183 153 216 104.64 4 0.57 7.25 04-11 =================================================================== Sym HV20 HV50 HV100 CurIV Pcntile IV:HV Close Date AAPL 77 53 41 47.25 99 0.61 198.15 04-11 ACHR 98 103 127 91.67 67 0.94 7.03 04-11 ACN 51 37 32 35.48 94 0.7 284.34 04-11 ADBE 47 47 44 36.83 70 0.78 352.47 04-11 AEHR 133 101 108 85.87 61 0.65 8.52 04-11 AES 65 58 48 50.46 94 0.78 10.3 04-11 AFRM 132 110 89 100.88 72 0.76 40.49 04-11 AI 78 71 78 72.55 55 0.93 20.59 04-11 ALAB 112 97 98 96.61 84 0.86 60.13 04-11 AMAT 79 60 51 54.15 98 0.69 144.94 04-11 AMD 107 74 59 64.36 97 0.6 93.4 04-11 AMSC 104 115 99 87.19 78 0.84 18 04-11 AMZN 66 47 39 45.38 87 0.69 184.87 04-11 ANET 81 68 69 64.11 95 0.79 72.67 04-11 APLD 126 123 126 141.23 87 1.12 5.29 04-11 APO 96 67 52 66.89 99 0.7 125.92 04-11 APP 147 131 105 111.77 96 0.76 249.95 04-11 ARM 108 83 75 73.8 77 0.68 103.99 04-11 ASML 69 53 45 51.01 97 0.74 668.81 04-11 ATOM 140 163 168 126.71 91 0.91 4.14 04-11 AVGO 90 73 77 56.91 94 0.63 181.94 04-11 AXON 63 78 61 63.96 97 1.02 567.98 04-11 AXP 72 49 39 49.02 99 0.68 251.13 04-11 AXSM 53 63 57 61.54 68 1.16 98.06 04-11 AZN 36 29 25 36.39 98 1.01 66.29 04-11 BA 83 60 47 59.15 99 0.71 156.84 04-11 BABA 64 69 54 64.38 97 1.01 107.73 04-11 BAC 62 45 34 44.12 98 0.71 35.95 04-11 BBAI 128 169 164 136.57 73 1.07 2.81 04-11 BBY 97 73 55 61.71 99 0.64 60.43 04-11 BIDU 59 57 49 63.52 97 1.08 82.73 04-11 BITB 61 54 0 58.91 45 0.97 45.65 04-11 BITO 58 53 54 50.61 54 0.87 18.27 04-11 BKSY 92 116 116 93.18 46 1.01 7.63 04-11 BTDR 145 141 142 109.79 37 0.76 7.95 04-11 C 69 51 40 46.56 99 0.67 61.64 04-11 CAT 57 42 34 39.63 98 0.7 293.45 04-11 CCJ 54 49 52 59.23 97 1.1 40.84 04-11 CCL 99 71 57 63.21 87 0.64 17.64 04-11 CEG 94 76 84 67.42 98 0.72 208.25 04-11 CELH 66 92 76 68.9 65 1.04 37.29 04-11 CLS 116 105 99 108.48 99 0.94 79.13 04-11 CLSK 116 98 96 99.88 10 0.86 7.5 04-11 CMG 53 41 34 51.67 98 0.97 49.76 04-11 CNC 29 35 31 45.81 97 1.58 63.86 04-11 COIN 90 87 81 77.76 39 0.86 175.5 04-11 COST 34 33 26 30.06 91 0.88 963.41 04-11 CRDO 135 124 134 105.8 96 0.78 38.72 04-11 CRK 89 76 67 70.23 98 0.79 19.37 04-11 CRM 50 40 38 42.68 87 0.85 255 04-11 CRNC 110 103 212 115.09 93 1.05 7.4 04-11 CRWD 78 66 57 56.6 81 0.73 377.9 04-11 CSCO 50 35 27 37.43 98 0.75 57.33 04-11 CVNA 151 115 90 95.22 51 0.63 206.2 04-11 CVX 56 40 32 36.79 99 0.66 135.63 04-11 CYBR 59 55 44 50.93 85 0.86 349.44 04-11 DAL 108 77 59 62.54 99 0.58 40.88 04-11 DASH 76 58 46 63.19 80 0.83 180.49 04-11 DDOG 67 54 50 65.37 85 0.98 92.02 04-11 DELL 108 79 66 59.83 90 0.55 81.93 04-11 DG 36 41 36 40.86 75 1.14 89.04 04-11 DIA 41 28 21 29.74 99 0.73 401.91 04-11 DIS 66 46 37 45.81 97 0.69 84.89 04-11 DOCU 84 58 63 53.05 64 0.63 74.35 04-11 DT 57 44 38 52.42 93 0.92 43.11 04-11 EEM 39 28 22 23.22 92 0.6 41.75 04-11 EME 64 52 54 51.13 97 0.8 383.73 04-11 ENPH 79 66 61 83.47 91 1.06 51.89 04-11 FDX 71 52 40 41.47 90 0.58 207.77 04-11 FIX 87 70 74 74.97 100 0.86 348.77 04-04 FORM 121 84 69 84.86 97 0.7 26.75 04-11 FSLR 59 57 52 69.32 95 1.17 125.93 04-11 FUTU 84 83 75 84.27 94 1 80.39 04-11 FXI 51 41 35 43.51 97 0.85 32.94 04-11 GE 67 46 39 45.61 98 0.68 181.67 04-11 GEV 91 75 73 73.69 98 0.81 321.43 04-11 GME 120 85 74 93.42 63 0.78 26.4 04-11 GOOG 51 42 37 40.33 95 0.79 159.4 04-11 GOOGL 51 42 38 40.25 93 0.79 157.14 04-11 GS 70 50 40 48.39 99 0.69 494.44 04-11 GTLB 85 73 64 69.2 66 0.81 41.92 04-11 HD 36 30 26 35.93 98 1 353.86 04-11 HIMS 117 151 132 107.49 90 0.92 27.23 04-11 HON 49 36 29 34.8 99 0.71 198.55 04-11 HOOD 119 110 91 88.84 95 0.75 43.68 04-11 IBIT 62 54 0 58.13 51 0.94 47.67 04-11 IBM 43 44 34 46.12 99 1.07 235.48 04-11 INTC 96 88 69 79.31 99 0.83 19.74 04-11 IONQ 149 121 157 114.67 79 0.77 26.09 04-11 ISRG 70 52 42 53.54 99 0.76 493.6 04-11 IWM 49 34 27 38.27 99 0.78 184.36 04-11 JD 59 59 55 69.03 96 1.17 36.42 04-11 JNJ 36 26 23 26.57 99 0.74 151.73 04-11 JPM 56 41 31 38.11 99 0.68 236.2 04-11 KMI 45 33 32 34.53 99 0.77 26.47 04-11 KO 27 24 21 23.42 98 0.87 71.43 04-11 KR 34 29 27 27.66 71 0.81 68.22 04-11 LEU 94 103 101 99.21 97 1.06 64.34 04-11 LIN 42 30 23 31.29 99 0.74 441.83 04-11 LLY 42 36 35 51.38 98 1.22 732.41 04-11 LQD 13 10 9 10.43 74 0.8 105.23 04-02 LRCX 94 70 57 62.46 99 0.66 67.48 04-11 LTBR 106 158 163 144.04 82 1.36 8.05 04-11 LULU 88 60 54 59.36 92 0.67 261.03 04-11 MAIN 49 35 27 27.42 98 0.56 51.82 04-11 MARA 115 98 97 96.53 23 0.84 12.51 04-11 MBLY 99 78 78 101.66 98 1.03 12.95 04-11 MCD 28 26 21 25.99 97 0.93 309.9 04-11 MDB 84 95 82 66.64 72 0.79 162.24 04-11 META 76 54 43 53.07 89 0.7 543.57 04-11 MRNA 71 76 82 87.23 95 1.23 26.2 04-11 MRVL 116 100 94 74.52 96 0.64 53.39 04-11 MS 70 52 41 42.57 99 0.61 108.12 04-11 MSFT 44 35 29 33.18 93 0.75 388.45 04-11 MSTR 138 116 114 93.61 77 0.68 299.98 04-11 MU 120 89 80 67.62 94 0.56 69.55 04-11 NEE 40 33 30 38.08 98 0.95 65.81 04-11 NET 86 77 64 85.35 93 0.99 106.25 04-11 NFLX 52 44 39 57.8 93 1.11 918.29 04-11 NIO 64 78 70 81.57 72 1.27 3.52 04-11 NKE 82 59 45 60.84 99 0.74 54.39 04-11 NMRA 136 104 281 106.25 15 0.78 0.68 04-02 NNE 87 89 136 92.44 50 1.06 23.27 04-11 NOW 68 59 47 50.14 95 0.74 785.67 04-11 NTAP 71 62 50 46.93 95 0.66 82.64 04-11 NVDA 88 72 67 57.03 78 0.65 110.93 04-11 NVDL 165 140 134 105.09 68 0.64 36.74 04-11 NVO 48 48 53 59.16 97 1.23 64.73 04-11 OKTA 63 71 56 50.31 61 0.8 101.82 04-11 ORCL 64 54 52 49.03 94 0.77 132.35 04-11 OXY 80 57 43 55.07 99 0.69 37.67 04-11 PANW 65 48 41 46.79 86 0.72 168.34 04-11 PARA 36 31 33 64.29 88 1.79 10.69 04-11 PDD 59 58 55 73.16 95 1.24 90.5 04-11 PEP 26 26 23 26.25 98 1.01 144.43 04-11 PFE 33 26 26 35.88 99 1.09 21.91 04-11 PG 28 24 21 23.77 99 0.85 166.91 04-11 PLTR 98 104 85 82.8 89 0.84 88.55 04-11 PRAX 82 143 114 100.05 11 1.22 29.74 04-11 PYPL 64 55 45 56.3 94 0.88 62.59 04-11 QBTS 183 153 216 104.64 4 0.57 7.25 04-11 QCOM 79 56 45 51.96 96 0.66 139.25 04-11 QQQ 58 40 31 37.16 99 0.64 454.4 04-11 QTUM 63 45 43 46.44 98 0.74 70.76 04-11 RBLX 68 61 51 68.44 76 1.01 57.26 04-11 RGTI 151 132 250 130.89 36 0.87 9.1 04-11 RH 224 148 113 95.27 97 0.43 164.62 04-11 RIVN 76 62 78 84.03 71 1.11 11.47 04-11 RKLB 105 94 101 104.14 95 0.99 19.63 04-11 ROKU 106 85 73 87.4 88 0.82 60.22 04-11 RTX 49 35 29 33.09 98 0.68 128.26 04-11 RUM 88 79 134 90.39 72 1.03 7.58 04-11 RXRX 102 108 107 128.91 97 1.26 5.76 04-11 SBUX 68 48 40 49.32 99 0.73 85.43 04-11 SCHW 51 39 32 42.51 91 0.83 76.96 04-11 SEDG 121 107 109 116.59 89 0.96 12.76 04-11 SERV 112 163 169 118.55 39 1.06 5.31 04-11 SHOP 116 84 67 79.78 95 0.69 83.71 04-11 SMCI 111 130 132 97.52 78 0.88 33.15 04-11 SMH 82 59 49 49.35 99 0.6 201.31 04-11 SMR 124 108 124 112.83 82 0.91 15.15 04-11 SNAP 103 74 63 94.8 83 0.92 7.96 04-11 SNOW 73 62 68 56.95 69 0.78 144.96 04-11 SOFI 112 87 75 91.74 94 0.82 10.71 04-11 SOUN 128 133 144 111.96 47 0.87 8.28 04-11 SOXL 259 183 148 150.68 99 0.58 10.23 04-11 SOXX 89 63 50 49.54 99 0.56 172.26 04-11 SPOT 71 64 51 58.47 89 0.82 543.66 04-11 SPY 52 35 26 32.95 99 0.63 533.94 04-11 TEAM 81 75 60 69.65 85 0.86 198.37 04-11 TEM 134 126 125 117.79 97 0.88 42.12 04-11 TEVA 48 45 59 56.01 95 1.17 13.46 04-11 TLT 19 16 15 23.26 97 1.22 86.89 04-11 TMUS 35 32 29 37.13 99 1.06 258.67 04-11 TNA 147 102 82 105.74 99 0.72 21.82 04-11 TOST 78 64 55 68.44 83 0.88 34.08 04-11 TQQQ 166 116 92 104.83 99 0.63 48.58 04-11 TSAT 91 93 85 90.12 82 0.99 17.37 04-11 TSLA 116 94 80 86.02 98 0.74 252.31 04-11 TSM 66 53 52 52.99 97 0.8 157.08 04-11 TTD 104 116 87 81.99 94 0.79 49.78 04-11 UAL 127 89 69 73.86 99 0.58 65.6 04-11 UBER 61 56 48 52.97 85 0.87 72.28 04-11 ULTA 73 54 47 47.58 91 0.65 361.46 04-11 UNH 30 33 35 35.35 96 1.18 599.47 04-11 UNP 42 30 27 29.27 96 0.7 218.59 04-11 UPST 135 121 101 120.76 85 0.89 38.99 04-11 V 46 32 25 34.5 99 0.75 333.4 04-11 VOD 49 38 31 36.15 91 0.74 8.73 04-11 VRT 115 94 97 92.12 98 0.8 69.61 04-11 VST 103 91 95 82.97 98 0.81 111.71 04-11 VVV 41 37 34 40.8 94 1 34.01 04-03 VZ 28 30 25 28.53 97 1.02 43.73 04-11 WBA 16 57 70 33.9 34 2.12 10.78 04-09 WING 58 62 50 63.26 98 1.09 237.29 04-11 WMT 46 40 31 34.51 98 0.75 92.8 04-11 XLE 61 42 32 37.8 99 0.62 78.89 04-11 XLF 46 32 25 35.24 99 0.77 46.67 04-11 XLK 65 45 36 40.6 99 0.62 198.35 04-11 XOM 46 35 28 34.87 99 0.76 103.14 04-11 XPEV 78 84 75 94.65 92 1.21 20 04-11 YINN 164 128 107 134.09 97 0.82 30.08 04-11 ZETA 86 89 83 106.42 95 1.24 12.06 04-11 ZM 47 39 39 41.94 55 0.89 71.34 04-11 ZS 75 56 48 49.61 58 0.66 198.08 04-11