Updated on: 6/22/2025, 7:20:02 AM Full list at: http://iv.ipie.me/all Sym HV20 HV50 HV100 CurIV Pcntile IV:HV Close Date NKE 32 59 49 52.57 97 1.64 60.53 06-13 UNH 64 86 65 36.03 93 0.56 313.53 06-13 NVO 37 51 49 50.77 90 1.37 79.83 06-13 MU 31 81 73 60.97 89 1.97 115.6 06-13 XLK 15 45 37 26.33 82 1.76 239.17 06-13 QTUM 20 43 36 33.94 78 1.7 87.57 06-13 TSLA 73 86 80 65.9 78 0.9 325.31 06-13 XLF 13 32 25 20.32 76 1.56 49.96 06-13 ATOM 61 100 135 106.88 75 1.75 5.28 06-13 ORCL 49 54 56 35.96 75 0.73 215.22 06-13 AAPL 21 55 44 28.08 74 1.34 196.45 06-13 CNC 30 40 36 35.24 74 1.17 55.22 06-13 TMUS 21 39 35 25.54 74 1.22 228 06-13 BA 29 56 48 36.5 73 1.26 200.32 06-13 XLE 19 42 33 24.75 72 1.3 88.1 06-13 HIMS 72 109 127 90.83 70 1.26 55.48 06-13 ISRG 25 48 42 32.97 70 1.32 512.18 06-13 DIA 12 29 23 14.38 69 1.2 422.81 06-13 SOXX 24 62 52 32.84 69 1.37 220.96 06-13 INTC 46 70 70 49.11 68 1.07 20.14 06-13 ZETA 35 62 70 71.08 68 2.03 12.16 06-13 MRVL 47 85 87 53.86 67 1.15 67.19 06-13 GOOGL 24 40 38 30.36 64 1.26 174.67 06-13 LULU 84 72 61 40.16 64 0.48 239.11 06-13 VST 41 76 93 54.81 63 1.34 173.75 06-13 PYPL 19 43 43 38 61 2 70.83 06-13 ANET 42 63 72 43.03 60 1.02 92.35 06-13 GME 116 86 81 85.58 60 0.74 22.14 06-13 SOXL 73 182 153 91.8 59 1.26 20.04 06-13 TNA 52 104 84 64.22 58 1.23 30.53 06-13 TTD 34 82 94 50.43 58 1.48 67.96 06-13 FXI 15 37 33 29.94 53 2 36.58 06-13 GOOG 23 40 38 29.12 52 1.27 175.88 06-13 TSM 22 50 51 36.85 51 1.68 211.1 06-13 HOOD 39 82 88 65.32 50 1.67 72.6 06-13 SPY 12 35 28 13.54 50 1.13 597 06-13 BBY 42 69 58 30.82 47 0.73 69.6 06-13 QCOM 26 59 47 33.34 47 1.28 154.72 06-13 DELL 26 75 64 40.13 46 1.54 109.56 06-13 TEM 114 114 124 84.78 45 0.74 71.28 06-13 AVGO 31 64 66 37.36 44 1.21 248.7 06-13 NNE 126 106 118 84.95 44 0.67 30.5 06-13 TQQQ 37 114 94 53.76 44 1.45 72.83 06-13 AMZN 21 49 41 30.35 41 1.45 212.1 06-13 APP 50 89 105 63.09 41 1.26 364.49 06-13 NFLX 20 36 39 32.15 41 1.61 1212.15 06-13 BABA 38 54 57 38.91 40 1.02 112.87 06-13 RBLX 26 48 50 48.63 40 1.87 97.17 06-13 IONQ 133 117 113 91.72 39 0.69 37.84 06-13 IWM 18 34 28 20.65 39 1.15 208.89 06-13 SNAP 33 81 66 60.17 39 1.82 7.94 06-13 VRT 37 78 97 53.88 34 1.46 110.97 06-13 QQQ 13 39 32 17.42 33 1.34 526.96 06-13 PLTR 54 81 87 57.83 32 1.07 137.4 06-13 SMCI 54 92 109 70 31 1.3 41.56 06-13 TLT 14 17 15 14.75 31 1.05 86.33 06-13 ARM 40 77 75 54.45 28 1.36 135.55 06-13 CRM 25 41 37 28.62 26 1.14 258.4 06-13 DASH 24 56 49 38.02 25 1.58 218.96 06-13 SPMO 13 39 32 21.31 21 1.64 106.16 06-13 NVDL 54 121 136 72.96 20 1.35 57.4 06-13 CRWD 35 57 57 38.58 18 1.1 480.62 06-13 SERV 120 119 145 103.35 17 0.86 10.91 06-13 ADBE 20 31 36 28.6 16 1.43 391.68 06-13 YINN 48 116 101 74.58 14 1.55 39.38 06-13 AMD 35 74 61 40.86 12 1.17 116.16 06-13 BITB 30 43 45 47.95 12 1.6 57.22 06-13 JD 33 47 50 41.75 12 1.27 32.76 06-13 PANW 34 47 41 30.74 12 0.9 196.27 06-13 AI 88 76 69 55.09 11 0.63 23.76 06-13 DDOG 23 47 46 36.23 11 1.58 120.45 06-13 META 24 55 45 29.59 11 1.23 682.87 06-13 ALAB 43 81 98 65.62 8 1.53 89.73 06-13 PDD 59 56 54 37 8 0.63 100.58 06-13 UPST 63 99 98 72.91 8 1.16 52.02 06-13 MDB 50 65 76 42.87 7 0.86 205.63 06-13 NVDA 27 63 68 37.43 7 1.39 141.97 06-13 DOCU 84 71 60 34.18 6 0.41 74.06 06-13 IBIT 30 44 46 43.26 6 1.44 59.74 06-13 MSFT 13 35 32 19.54 4 1.5 474.96 06-13 AFRM 60 100 93 62.71 3 1.05 59.11 06-13 ZS 41 54 47 34.91 3 0.85 301.95 06-13 QBTS 144 147 150 106.01 2 0.74 15.17 06-13 RGTI 113 120 132 97.62 2 0.86 11.4 06-13 SNOW 49 58 55 36.16 2 0.74 208.18 06-13 BITO 35 44 46 31.88 1 0.91 21.06 06-13 MARA 77 86 88 73.89 1 0.96 15.04 06-13 MSTR 48 84 89 53.64 1 1.12 382.87 06-13 COIN 60 82 81 52.59 0.88 242.71 06-13 NIO 44 57 67 57.03 1.3 3.51 06-13 =================================================================== Sym HV20 HV50 HV100 CurIV Pcntile IV:HV Close Date AAPL 21 55 44 28.08 74 1.34 196.45 06-13 ADBE 20 31 36 28.6 16 1.43 391.68 06-13 AFRM 60 100 93 62.71 3 1.05 59.11 06-13 AI 88 76 69 55.09 11 0.63 23.76 06-13 ALAB 43 81 98 65.62 8 1.53 89.73 06-13 AMD 35 74 61 40.86 12 1.17 116.16 06-13 AMZN 21 49 41 30.35 41 1.45 212.1 06-13 ANET 42 63 72 43.03 60 1.02 92.35 06-13 APP 50 89 105 63.09 41 1.26 364.49 06-13 ARM 40 77 75 54.45 28 1.36 135.55 06-13 ATOM 61 100 135 106.88 75 1.75 5.28 06-13 AVGO 31 64 66 37.36 44 1.21 248.7 06-13 BA 29 56 48 36.5 73 1.26 200.32 06-13 BABA 38 54 57 38.91 40 1.02 112.87 06-13 BBY 42 69 58 30.82 47 0.73 69.6 06-13 BITB 30 43 45 47.95 12 1.6 57.22 06-13 BITO 35 44 46 31.88 1 0.91 21.06 06-13 CNC 30 40 36 35.24 74 1.17 55.22 06-13 COIN 60 82 81 52.59 0.88 242.71 06-13 CRM 25 41 37 28.62 26 1.14 258.4 06-13 CRWD 35 57 57 38.58 18 1.1 480.62 06-13 DASH 24 56 49 38.02 25 1.58 218.96 06-13 DDOG 23 47 46 36.23 11 1.58 120.45 06-13 DELL 26 75 64 40.13 46 1.54 109.56 06-13 DIA 12 29 23 14.38 69 1.2 422.81 06-13 DOCU 84 71 60 34.18 6 0.41 74.06 06-13 FXI 15 37 33 29.94 53 2 36.58 06-13 GME 116 86 81 85.58 60 0.74 22.14 06-13 GOOG 23 40 38 29.12 52 1.27 175.88 06-13 GOOGL 24 40 38 30.36 64 1.26 174.67 06-13 HIMS 72 109 127 90.83 70 1.26 55.48 06-13 HOOD 39 82 88 65.32 50 1.67 72.6 06-13 IBIT 30 44 46 43.26 6 1.44 59.74 06-13 INTC 46 70 70 49.11 68 1.07 20.14 06-13 IONQ 133 117 113 91.72 39 0.69 37.84 06-13 ISRG 25 48 42 32.97 70 1.32 512.18 06-13 IWM 18 34 28 20.65 39 1.15 208.89 06-13 JD 33 47 50 41.75 12 1.27 32.76 06-13 LULU 84 72 61 40.16 64 0.48 239.11 06-13 MARA 77 86 88 73.89 1 0.96 15.04 06-13 MDB 50 65 76 42.87 7 0.86 205.63 06-13 META 24 55 45 29.59 11 1.23 682.87 06-13 MRVL 47 85 87 53.86 67 1.15 67.19 06-13 MSFT 13 35 32 19.54 4 1.5 474.96 06-13 MSTR 48 84 89 53.64 1 1.12 382.87 06-13 MU 31 81 73 60.97 89 1.97 115.6 06-13 NFLX 20 36 39 32.15 41 1.61 1212.15 06-13 NIO 44 57 67 57.03 1.3 3.51 06-13 NKE 32 59 49 52.57 97 1.64 60.53 06-13 NNE 126 106 118 84.95 44 0.67 30.5 06-13 NVDA 27 63 68 37.43 7 1.39 141.97 06-13 NVDL 54 121 136 72.96 20 1.35 57.4 06-13 NVO 37 51 49 50.77 90 1.37 79.83 06-13 ORCL 49 54 56 35.96 75 0.73 215.22 06-13 PANW 34 47 41 30.74 12 0.9 196.27 06-13 PDD 59 56 54 37 8 0.63 100.58 06-13 PLTR 54 81 87 57.83 32 1.07 137.4 06-13 PYPL 19 43 43 38 61 2 70.83 06-13 QBTS 144 147 150 106.01 2 0.74 15.17 06-13 QCOM 26 59 47 33.34 47 1.28 154.72 06-13 QQQ 13 39 32 17.42 33 1.34 526.96 06-13 QTUM 20 43 36 33.94 78 1.7 87.57 06-13 RBLX 26 48 50 48.63 40 1.87 97.17 06-13 RGTI 113 120 132 97.62 2 0.86 11.4 06-13 SERV 120 119 145 103.35 17 0.86 10.91 06-13 SMCI 54 92 109 70 31 1.3 41.56 06-13 SNAP 33 81 66 60.17 39 1.82 7.94 06-13 SNOW 49 58 55 36.16 2 0.74 208.18 06-13 SOXL 73 182 153 91.8 59 1.26 20.04 06-13 SOXX 24 62 52 32.84 69 1.37 220.96 06-13 SPMO 13 39 32 21.31 21 1.64 106.16 06-13 SPY 12 35 28 13.54 50 1.13 597 06-13 TEM 114 114 124 84.78 45 0.74 71.28 06-13 TLT 14 17 15 14.75 31 1.05 86.33 06-13 TMUS 21 39 35 25.54 74 1.22 228 06-13 TNA 52 104 84 64.22 58 1.23 30.53 06-13 TQQQ 37 114 94 53.76 44 1.45 72.83 06-13 TSLA 73 86 80 65.9 78 0.9 325.31 06-13 TSM 22 50 51 36.85 51 1.68 211.1 06-13 TTD 34 82 94 50.43 58 1.48 67.96 06-13 UNH 64 86 65 36.03 93 0.56 313.53 06-13 UPST 63 99 98 72.91 8 1.16 52.02 06-13 VRT 37 78 97 53.88 34 1.46 110.97 06-13 VST 41 76 93 54.81 63 1.34 173.75 06-13 XLE 19 42 33 24.75 72 1.3 88.1 06-13 XLF 13 32 25 20.32 76 1.56 49.96 06-13 XLK 15 45 37 26.33 82 1.76 239.17 06-13 YINN 48 116 101 74.58 14 1.55 39.38 06-13 ZETA 35 62 70 71.08 68 2.03 12.16 06-13 ZS 41 54 47 34.91 3 0.85 301.95 06-13